시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	349,500	0	0.00%	12,054	49,421
09/20 15:15	348,000	3,000	-0.85%	896	37,367
09/20 15:10	347,500	3,000	-0.86%	550	36,471
09/20 15:05	347,500	2,500	-0.71%	167	35,921
09/20 15:00	348,000	3,000	-0.85%	1,000	35,754
09/20 14:55	348,500	2,500	-0.71%	758	34,744
09/20 14:50	348,500	2,500	-0.71%	940	33,986
09/20 14:45	348,500	2,500	-0.71%	1,511	33,046
09/20 14:40	348,500	2,000	-0.57%	494	31,535
09/20 14:35	349,000	1,500	-0.43%	334	31,041