시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	239	1	0.42%	210	188,355
09/20 15:15	238	0	0.00%	229	188,145
09/20 15:10	239	1	0.00%	683	187,916
09/20 14:50	239	1	0.00%	453	187,233
09/20 14:40	238	0	0.00%	200	186,780
09/20 14:35	238	0	0.00%	6	186,580
09/20 14:30	239	1	0.00%	94	186,574
09/20 14:25	239	1	0.42%	6	186,480
09/20 14:15	239	1	0.42%	2	186,474
09/20 14:10	238	0	0.00%	398	186,472