시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,860	30	1.06%	1,568	14,054
09/20 15:15	2,870	40	1.41%	2	12,486
09/20 15:10	2,860	30	1.06%	483	12,484
09/20 15:00	2,860	30	1.06%	39	12,001
09/20 14:35	2,860	30	1.06%	212	11,962
09/20 13:55	2,860	30	1.06%	1	11,750
09/20 13:35	2,880	50	1.77%	4	11,749
09/20 12:25	2,880	50	1.77%	11	11,745
09/20 12:10	2,865	35	1.24%	810	11,734
09/20 12:05	2,865	35	1.24%	2	10,924