시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,600	2,550	-5.91%	52,610	445,848
09/20 15:15	40,900	2,400	-5.54%	13,136	393,238
09/20 15:10	40,950	2,300	-5.32%	4,566	380,090
09/20 15:05	41,050	2,250	-5.20%	9,227	375,524
09/20 15:00	41,100	2,150	-4.97%	5,528	366,297
09/20 14:55	41,100	2,150	-4.97%	3,902	360,768
09/20 14:50	41,100	2,150	-4.97%	5,737	356,866
09/20 14:45	41,050	2,200	-5.09%	3,200	351,129
09/20 14:40	41,100	2,200	-5.08%	5,459	347,929
09/20 14:35	41,200	2,200	-5.07%	9,855	342,470