시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,675	20	0.55%	115	8,781
09/20 15:15	3,705	50	1.37%	729	8,666
09/20 15:10	3,680	25	0.68%	8	7,937
09/20 15:05	3,680	25	0.68%	1	7,929
09/20 14:50	3,680	25	0.68%	1	7,928
09/20 14:40	3,675	20	0.55%	200	7,927
09/20 14:20	3,680	25	0.68%	154	7,727
09/20 14:10	3,705	50	1.37%	207	7,573
09/20 14:00	3,705	50	1.37%	745	7,366
09/20 13:50	3,680	25	0.68%	237	6,621