시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,565	50	-1.91%	6,573	190,477
09/20 15:15	2,560	70	-2.66%	2,040	183,904
09/20 15:10	2,555	70	-2.67%	1,636	181,864
09/20 15:05	2,545	70	-2.68%	1,653	180,228
09/20 15:00	2,550	75	-2.86%	2,021	178,575
09/20 14:55	2,550	75	-2.86%	2,866	176,554
09/20 14:50	2,550	70	-2.67%	430	173,688
09/20 14:45	2,550	75	-2.86%	872	173,258
09/20 14:40	2,550	75	-2.86%	3,350	172,386
09/20 14:35	2,550	70	-2.67%	3,264	169,036