시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,020	550	-2.81%	1,773	112,425
09/20 15:15	19,090	560	-2.85%	732	110,646
09/20 15:10	19,120	630	-3.19%	1,632	109,914
09/20 15:05	18,980	670	-3.41%	6,057	108,282
09/20 15:00	19,040	650	-3.30%	7,927	102,225
09/20 14:55	19,100	530	-2.70%	2,742	94,298
09/20 14:50	19,140	510	-2.60%	1,906	91,556
09/20 14:45	19,110	500	-2.55%	1,923	89,650
09/20 14:40	19,120	500	-2.55%	2,514	87,727
09/20 14:35	19,140	520	-2.64%	1,995	85,213