시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,220	0	0.00%	465	7,711
09/20 15:15	10,230	10	0.10%	178	7,246
09/20 15:10	10,230	10	0.10%	6	7,068
09/20 15:05	10,240	20	0.20%	228	7,062
09/20 15:00	10,250	30	0.29%	7	6,834
09/20 14:55	10,230	10	0.10%	116	6,827
09/20 14:50	10,230	10	0.10%	122	6,711
09/20 14:45	10,230	10	0.10%	83	6,589
09/20 14:40	10,240	20	0.20%	155	6,506
09/20 14:35	10,240	20	0.20%	7	6,351