시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,520	15	0.33%	3,976	88,084
09/20 15:15	4,530	25	0.55%	1,957	84,108
09/20 15:10	4,535	30	0.67%	47	82,151
09/20 15:05	4,535	30	0.67%	722	82,104
09/20 15:00	4,530	25	0.55%	1,299	81,382
09/20 14:55	4,540	35	0.78%	44	80,083
09/20 14:50	4,545	40	0.89%	118	80,039
09/20 14:45	4,545	40	0.89%	46	79,921
09/20 14:40	4,545	40	0.89%	35	79,875
09/20 14:35	4,545	40	0.89%	437	79,840