시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,085	20	-0.95%	2,416	70,585
09/20 15:15	2,105	25	0.00%	1,579	68,169
09/20 15:10	2,090	30	-1.42%	523	66,590
09/20 15:05	2,090	20	-0.95%	2	66,067
09/20 15:00	2,075	30	-1.43%	5,746	66,065
09/20 14:55	2,090	25	-1.18%	346	60,319
09/20 14:50	2,090	20	-0.95%	64	59,973
09/20 14:45	2,085	20	-0.95%	48	59,909
09/20 14:40	2,085	25	-1.18%	1,551	59,861
09/20 14:35	2,085	20	-0.95%	80	58,310