시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,648	15	-0.90%	2,582	17,475
09/20 15:10	1,634	32	-1.92%	521	14,893
09/20 15:05	1,629	43	-2.57%	14	14,372
09/20 15:00	1,631	43	-2.57%	56	14,358
09/20 14:55	1,630	45	-2.69%	262	14,302
09/20 14:50	1,635	49	-2.91%	2,247	14,040
09/20 14:45	1,615	49	-2.94%	1,000	11,793
09/20 14:40	1,627	36	-2.16%	100	10,793
09/20 14:35	1,629	54	-3.21%	36	10,693
09/20 14:30	1,625	56	-3.33%	87	10,657