시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,976	41	2.12%	1,679	123,497
09/20 15:15	2,005	70	3.62%	632	121,818
09/20 15:10	2,005	70	3.62%	1,082	121,186
09/20 15:05	2,000	65	3.36%	4,966	120,104
09/20 15:00	1,997	62	3.20%	3,246	115,138
09/20 14:55	1,997	62	3.20%	822	111,892
09/20 14:50	1,997	62	3.20%	204	111,070
09/20 14:45	1,999	64	3.31%	4,264	110,866
09/20 14:40	1,995	60	3.10%	2,200	106,602
09/20 14:35	1,996	61	3.15%	201	104,402