시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,095	18	1.67%	7,523	476,199
09/20 15:15	1,099	22	2.04%	6,553	468,674
09/20 15:10	1,096	19	1.76%	1,141	462,121
09/20 15:05	1,095	18	1.67%	3,791	460,980
09/20 15:00	1,095	18	1.67%	1,381	457,189
09/20 14:55	1,095	18	1.67%	3,653	455,808
09/20 14:50	1,095	18	1.67%	3	452,155
09/20 14:45	1,096	19	1.76%	11,137	452,152
09/20 14:40	1,096	19	1.76%	111	441,015
09/20 14:35	1,095	18	1.67%	680	440,904