시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,020	50	0.36%	401	29,590
09/20 15:15	14,000	30	0.21%	100	29,189
09/20 15:10	14,000	100	0.72%	1,522	29,089
09/20 15:00	13,890	100	-0.71%	47	27,567
09/20 14:55	13,920	70	-0.50%	9	27,520
09/20 14:50	13,910	60	-0.43%	23	27,511
09/20 14:45	13,910	60	-0.43%	4	27,488
09/20 14:40	13,920	70	-0.50%	322	27,484
09/20 14:35	13,940	50	-0.36%	39	27,162
09/20 14:30	13,950	60	-0.43%	90	27,123