시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,250	15	0.67%	103	4,460
09/20 15:15	2,250	15	0.67%	47	4,357
09/20 15:05	2,250	15	0.67%	2	4,310
09/20 15:00	2,250	15	0.67%	1,746	4,308
09/20 14:55	2,245	10	0.45%	5	2,562
09/20 14:45	2,245	10	0.45%	11	2,557
09/20 14:40	2,240	5	0.22%	5	2,546
09/20 14:30	2,240	5	0.22%	3	2,541
09/20 14:25	2,240	5	0.22%	2	2,538
09/20 14:15	2,240	5	0.22%	1	2,536