시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,950	900	-2.83%	9,026	24,089
09/20 15:15	31,750	150	-0.47%	69	15,063
09/20 15:10	31,800	150	-0.47%	182	14,994
09/20 15:05	31,800	150	-0.47%	76	14,812
09/20 15:00	31,800	150	-0.47%	178	14,736
09/20 14:55	31,800	100	-0.31%	71	14,558
09/20 14:50	31,800	100	-0.31%	92	14,487
09/20 14:45	31,750	200	-0.63%	34	14,395
09/20 14:40	31,850	400	-1.24%	2,609	14,361
09/20 14:35	31,800	300	-0.93%	895	11,752