시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,250	30	-0.29%	42	30,913
09/20 15:15	10,270	40	-0.39%	104	30,871
09/20 15:10	10,270	50	-0.48%	97	30,767
09/20 15:05	10,260	50	-0.48%	460	30,670
09/20 15:00	10,240	40	-0.39%	1	30,210
09/20 14:55	10,240	50	-0.49%	190	30,209
09/20 14:50	10,240	50	-0.49%	152	30,019
09/20 14:45	10,240	50	-0.49%	32	29,867
09/20 14:40	10,230	50	-0.49%	49	29,835
09/20 14:35	10,240	50	-0.49%	111	29,786