시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	654	12	1.87%	1,684	270,968
09/20 15:15	655	13	2.02%	3,585	269,284
09/20 15:10	656	14	2.18%	758	265,699
09/20 15:05	656	14	2.18%	15,657	264,941
09/20 15:00	655	13	2.02%	3,015	249,284
09/20 14:55	655	13	2.02%	11,148	246,269
09/20 14:50	654	12	1.87%	2,012	235,121
09/20 14:45	655	13	2.02%	18,024	233,109
09/20 14:40	653	11	1.71%	28,000	215,085
09/20 14:35	647	5	0.78%	1,356	187,085