시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,945	45	1.15%	13	1,562
09/20 15:15	3,940	40	1.03%	1	1,549
09/20 14:45	3,945	45	1.15%	5	1,548
09/20 14:40	3,950	50	1.28%	19	1,543
09/20 14:35	3,950	50	1.28%	28	1,524
09/20 14:30	3,900	0	0.00%	96	1,496
09/20 14:20	3,900	0	0.00%	21	1,400
09/20 14:15	3,910	10	0.26%	3	1,379
09/20 14:10	3,890	10	-0.26%	1	1,376
09/20 13:55	3,950	50	1.28%	300	1,375