시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,410	90	1.69%	108	56,669
09/20 15:15	5,440	120	2.26%	2,907	56,561
09/20 15:10	5,410	90	1.69%	420	53,654
09/20 15:05	5,410	90	1.69%	736	53,234
09/20 15:00	5,400	80	1.50%	6	52,498
09/20 14:55	5,420	100	1.88%	74	52,492
09/20 14:50	5,430	110	2.07%	290	52,418
09/20 14:40	5,430	110	2.07%	4,244	52,128
09/20 14:35	5,450	130	2.44%	1	47,884
09/20 14:30	5,450	130	2.44%	74	47,883