시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,280	10	-0.44%	9,741	232,309
09/20 15:15	2,300	10	0.44%	2,718	222,448
09/20 15:10	2,290	5	0.00%	3,111	219,730
09/20 15:05	2,290	5	0.00%	2,566	216,619
09/20 15:00	2,295	5	0.22%	2,602	214,053
09/20 14:55	2,295	5	0.22%	4,070	211,451
09/20 14:50	2,295	5	0.22%	775	207,381
09/20 14:45	2,300	10	0.44%	6,975	206,606
09/20 14:40	2,305	15	0.66%	3,574	199,631
09/20 14:35	2,305	15	0.66%	6,530	196,057