시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,500	80	-0.84%	1,057	17,980
09/20 15:15	9,530	70	-0.73%	305	16,923
09/20 15:10	9,520	80	-0.83%	88	16,618
09/20 15:05	9,520	80	-0.83%	241	16,530
09/20 15:00	9,520	70	-0.73%	16	16,289
09/20 14:55	9,530	80	-0.83%	87	16,273
09/20 14:50	9,510	80	-0.83%	348	16,186
09/20 14:45	9,500	80	-0.84%	155	15,838
09/20 14:20	9,530	50	-0.52%	19	15,683
09/20 14:10	9,530	80	-0.83%	3	15,664