시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,174	31	2.71%	365	15,910
09/20 15:15	1,172	29	2.54%	700	15,545
09/20 15:10	1,167	24	2.10%	306	14,845
09/20 15:05	1,167	24	2.10%	1,944	14,539
09/20 14:55	1,160	17	1.49%	200	12,595
09/20 14:50	1,167	24	2.10%	600	12,395
09/20 14:45	1,170	27	2.36%	3,500	11,795
09/20 14:40	1,173	30	2.62%	2	8,295
09/20 14:35	1,170	27	2.36%	800	8,293
09/20 14:30	1,167	24	2.10%	200	7,493