시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,380	0	0.00%	566	31,657
09/20 15:15	8,380	60	-0.71%	590	31,091
09/20 15:10	8,330	60	-0.72%	438	30,501
09/20 15:05	8,380	50	0.00%	555	30,063
09/20 15:00	8,380	60	-0.71%	688	29,508
09/20 14:55	8,380	60	-0.71%	952	28,820
09/20 14:50	8,350	50	-0.60%	564	27,868
09/20 14:45	8,380	80	0.00%	1,635	27,304
09/20 14:40	8,450	70	-0.82%	660	25,669
09/20 14:35	8,380	50	0.00%	1,034	25,009