시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,175	35	-1.09%	26,840	2,146,433
09/20 15:15	3,165	55	-1.71%	28,784	2,119,593
09/20 15:10	3,160	60	-1.86%	22,908	2,090,809
09/20 15:05	3,165	55	-1.71%	13,536	2,067,901
09/20 15:00	3,160	70	-2.17%	26,404	2,054,365
09/20 14:55	3,165	65	-2.01%	46,772	2,027,961
09/20 14:50	3,175	60	-1.85%	79,523	1,981,189
09/20 14:45	3,180	50	-1.55%	43,900	1,901,664
09/20 14:40	3,190	35	-1.09%	13,441	1,857,764
09/20 14:35	3,180	50	-1.55%	33,111	1,844,323