시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,202	4	0.33%	18	7,395
09/20 15:10	1,202	4	0.33%	1	7,377
09/20 15:05	1,200	2	0.17%	7	7,376
09/20 15:00	1,200	2	0.17%	200	7,369
09/20 14:50	1,200	2	0.17%	500	7,169
09/20 14:40	1,202	4	0.33%	1	6,669
09/20 14:35	1,203	5	0.42%	68	6,668
09/20 14:30	1,200	2	0.17%	3	6,600
09/20 14:25	1,200	2	0.17%	591	6,597
09/20 14:20	1,200	2	0.17%	4	6,006