시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,667	1	-0.06%	4,565	110,767
09/20 15:15	1,675	7	0.42%	558	106,202
09/20 15:10	1,676	8	0.48%	9,992	105,644
09/20 15:05	1,672	4	0.24%	9,352	95,652
09/20 15:00	1,674	6	0.36%	504	86,300
09/20 14:55	1,674	6	0.36%	1,118	85,796
09/20 14:50	1,675	7	0.42%	1,909	84,678
09/20 14:45	1,673	5	0.30%	200	82,769
09/20 14:40	1,672	4	0.24%	1,141	82,569
09/20 14:25	1,677	9	0.54%	13	81,428