시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,930	40	0.68%	191	68,782
09/20 15:15	5,940	50	0.85%	599	68,591
09/20 15:10	5,950	60	1.02%	2,320	67,992
09/20 15:05	5,960	70	1.19%	174	65,672
09/20 15:00	5,960	70	1.19%	20	65,498
09/20 14:55	5,970	80	1.36%	376	65,478
09/20 14:50	5,960	70	1.19%	130	65,102
09/20 14:45	5,960	70	1.19%	551	64,972
09/20 14:40	5,960	70	1.19%	115	64,421
09/20 14:35	5,970	80	1.36%	321	64,306