시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,695	35	0.96%	403	12,984
09/20 15:15	3,700	40	1.09%	463	12,581
09/20 15:10	3,690	30	0.82%	138	12,118
09/20 15:05	3,680	20	0.55%	189	11,980
09/20 14:55	3,690	30	0.82%	3	11,791
09/20 14:35	3,680	20	0.55%	100	11,788
09/20 14:30	3,685	25	0.68%	3	11,688
09/20 14:25	3,680	20	0.55%	159	11,685
09/20 14:20	3,680	20	0.55%	300	11,526
09/20 14:10	3,680	20	0.55%	5	11,226