시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,500	0	0.00%	2,065	51,918
09/20 15:15	6,530	30	0.46%	446	49,853
09/20 15:10	6,540	40	0.62%	751	49,407
09/20 15:05	6,520	20	0.00%	61	48,656
09/20 15:00	6,520	20	0.00%	455	48,595
09/20 14:55	6,500	0	0.00%	100	48,140
09/20 14:50	6,520	20	-0.31%	1,270	48,040
09/20 14:45	6,500	20	0.00%	994	46,770
09/20 14:35	6,510	10	0.15%	1,599	45,776
09/20 14:30	6,520	20	0.31%	3	44,177