시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,850	250	-1.24%	7,567	254,566
09/20 15:15	19,850	300	-1.49%	9,597	246,999
09/20 15:10	19,830	290	-1.44%	1,355	237,402
09/20 15:05	19,840	290	-1.44%	4,642	236,047
09/20 15:00	19,880	280	-1.39%	2,420	231,405
09/20 14:55	19,900	270	-1.34%	2,119	228,985
09/20 14:50	19,900	260	-1.29%	1,375	226,866
09/20 14:45	19,870	280	-1.39%	6,050	225,491
09/20 14:40	19,900	240	-1.19%	758	219,441
09/20 14:35	19,910	250	-1.24%	2,432	218,683