시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	27,650	600	2.22%	16,926	519,514
09/20 15:15	27,750	700	2.59%	13,887	502,588
09/20 15:10	27,800	750	2.77%	16,203	488,669
09/20 15:05	27,400	350	1.29%	7,287	472,466
09/20 15:00	27,400	350	1.29%	5,402	465,179
09/20 14:55	27,250	200	0.74%	3,837	459,777
09/20 14:50	27,300	250	0.92%	3,453	455,940
09/20 14:45	27,300	250	0.92%	6,231	452,486
09/20 14:40	27,500	450	1.66%	5,206	446,255
09/20 14:35	27,450	400	1.48%	1,031	441,049