시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	52,600	1,000	-1.87%	79,309	623,044
09/20 15:15	52,800	1,000	-1.86%	10,512	543,735
09/20 15:10	53,000	1,100	-2.03%	18,866	533,223
09/20 15:05	52,600	1,100	-2.05%	13,999	514,357
09/20 15:00	52,700	1,100	-2.04%	9,412	500,358
09/20 14:55	52,800	1,000	-1.86%	5,811	490,885
09/20 14:50	52,800	1,100	-2.04%	8,527	485,074
09/20 14:45	52,800	1,100	-2.04%	25,326	476,547
09/20 14:40	52,800	900	-1.68%	2,906	451,220
09/20 14:35	52,800	1,000	-1.86%	10,391	448,314