시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,085	25	-1.18%	1,284	89,238
09/20 15:15	2,100	25	-1.18%	5,069	87,954
09/20 15:10	2,105	10	-0.47%	141	82,885
09/20 15:05	2,090	20	-0.95%	1,002	82,744
09/20 15:00	2,105	20	-0.94%	7,010	81,742
09/20 14:55	2,115	5	0.24%	161	74,732
09/20 14:50	2,115	5	0.00%	340	74,571
09/20 14:45	2,110	10	-0.47%	657	74,231
09/20 14:40	2,115	5	0.24%	172	73,574
09/20 14:35	2,110	0	0.00%	308	73,402