시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	56,100	1,200	2.19%	60,537	1,138,056
09/20 15:15	56,000	1,100	2.00%	11,598	1,077,519
09/20 15:10	55,900	1,000	1.82%	4,711	1,065,717
09/20 15:05	56,000	1,100	2.00%	19,548	1,060,998
09/20 15:00	56,000	1,100	2.00%	17,772	1,041,450
09/20 14:55	56,000	1,100	2.00%	4,910	1,023,678
09/20 14:50	56,100	1,200	2.19%	9,454	1,018,768
09/20 14:45	56,000	1,100	2.00%	8,622	1,009,314
09/20 14:40	56,000	1,100	2.00%	5,115	1,000,692
09/20 14:35	56,000	1,100	2.00%	3,874	995,577