시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,960	55	-1.37%	257,531	1,690,953
09/20 15:15	3,955	70	-1.74%	16,005	1,433,422
09/20 15:10	3,955	75	-1.86%	90,401	1,417,417
09/20 15:05	3,950	75	-1.86%	40,213	1,326,092
09/20 15:00	3,955	70	-1.74%	36,409	1,285,879
09/20 14:55	3,955	65	-1.62%	34,730	1,249,470
09/20 14:50	3,955	65	-1.62%	40,396	1,214,740
09/20 14:45	3,960	65	-1.61%	24,726	1,174,344
09/20 14:40	3,965	60	-1.49%	19,220	1,149,618
09/20 14:35	3,970	55	-1.37%	37,224	1,130,398