시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,125	2	0.18%	789	76,388
09/20 15:15	1,126	3	0.27%	1,296	75,599
09/20 15:10	1,126	3	0.27%	854	74,303
09/20 15:05	1,126	3	0.27%	298	73,449
09/20 15:00	1,126	3	0.27%	4	73,151
09/20 14:50	1,127	4	0.36%	8	73,147
09/20 14:45	1,122	1	-0.09%	101	73,139
09/20 14:40	1,125	2	0.18%	201	73,038
09/20 14:35	1,121	2	-0.18%	47	72,837
09/20 14:30	1,124	2	0.18%	4,798	72,790