시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,490	10	0.12%	16,198	176,206
09/20 15:15	8,500	20	0.24%	3,681	160,008
09/20 15:10	8,490	20	0.24%	11,087	156,327
09/20 15:05	8,480	10	0.00%	4,396	145,240
09/20 15:00	8,470	10	-0.12%	1,744	140,844
09/20 14:55	8,480	20	0.00%	5,008	139,100
09/20 14:50	8,480	10	0.00%	1,266	134,092
09/20 14:45	8,490	10	0.12%	11,436	132,826
09/20 14:40	8,490	10	0.12%	599	121,390
09/20 14:35	8,490	10	0.12%	574	120,791