시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,520	10	-0.40%	173	26,545
09/20 15:15	2,515	35	-1.37%	658	26,322
09/20 15:10	2,520	35	-1.37%	1,693	25,664
09/20 15:05	2,525	5	-0.20%	1	23,971
09/20 15:00	2,520	20	-0.79%	20	23,970
09/20 14:55	2,520	20	-0.79%	500	23,950
09/20 14:50	2,530	0	0.00%	1	23,450
09/20 14:40	2,525	10	-0.39%	309	23,449
09/20 14:25	2,525	5	-0.20%	1	23,140
09/20 14:15	2,530	0	0.00%	92	23,139