시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,430	30	-0.87%	8,077	225,893
09/20 15:15	3,495	35	1.01%	6,016	217,816
09/20 15:10	3,460	25	0.00%	2,976	211,800
09/20 15:05	3,450	30	-0.86%	2,770	208,824
09/20 15:00	3,450	25	-0.72%	4,950	206,054
09/20 14:55	3,450	20	-0.58%	62	201,104
09/20 14:50	3,450	25	-0.72%	1,014	201,042
09/20 14:45	3,450	30	-0.86%	2,377	200,028
09/20 14:40	3,450	25	-0.72%	816	197,651
09/20 14:35	3,465	20	0.58%	901	196,835