시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,360	75	-3.08%	2,123	97,302
09/20 15:15	2,365	95	-3.86%	2,075	95,179
09/20 15:10	2,355	85	-3.48%	1,676	93,104
09/20 15:05	2,365	80	-3.27%	528	91,428
09/20 15:00	2,365	95	-3.86%	4,576	90,900
09/20 14:55	2,385	70	-2.85%	500	86,324
09/20 14:50	2,360	95	-3.87%	20,252	85,824
09/20 14:45	2,370	75	-3.07%	2,670	65,572
09/20 14:40	2,370	75	-3.07%	327	62,902
09/20 14:35	2,375	70	-2.86%	28	62,575