시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,590	70	0.45%	973	52,833
09/20 15:15	15,600	80	0.00%	350	51,860
09/20 15:10	15,610	90	0.58%	405	51,510
09/20 15:05	15,650	130	0.84%	512	51,105
09/20 15:00	15,680	160	1.03%	32	50,593
09/20 14:55	15,720	200	1.29%	861	50,561
09/20 14:50	15,710	190	1.22%	18	49,700
09/20 14:45	15,760	240	1.55%	854	49,682
09/20 14:40	15,780	260	1.68%	1,005	48,828
09/20 14:35	15,770	250	1.61%	239	47,823