시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,380	40	0.75%	226	3,230
09/20 15:15	5,380	40	0.75%	27	3,004
09/20 15:00	5,380	40	0.75%	12	2,977
09/20 14:55	5,380	40	0.75%	490	2,965
09/20 14:35	5,380	40	0.75%	3	2,475
09/20 14:30	5,380	40	0.75%	38	2,472
09/20 14:25	5,380	40	0.75%	5	2,434
09/20 14:15	5,380	40	0.75%	226	2,429
09/20 14:05	5,380	40	0.75%	420	2,203
09/20 13:50	5,380	40	0.75%	5	1,783