시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	883	4	0.46%	705	28,589
09/20 15:15	883	4	0.46%	500	27,884
09/20 15:10	884	5	0.57%	93	27,384
09/20 14:45	884	5	0.57%	5	27,291
09/20 14:00	884	5	0.57%	101	27,286
09/20 13:50	885	6	0.68%	939	27,185
09/20 13:45	879	0	0.00%	2,104	26,246
09/20 13:30	880	1	0.11%	37	24,142
09/20 13:25	880	1	0.11%	5	24,105
09/20 13:10	881	2	0.23%	126	24,100