시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,730	50	1.87%	123,772	2,571,602
09/20 15:15	2,715	35	1.31%	9,318	2,447,830
09/20 15:10	2,715	35	1.31%	8,303	2,438,512
09/20 15:05	2,705	25	0.93%	6,751	2,430,209
09/20 15:00	2,710	30	1.12%	8,663	2,423,458
09/20 14:55	2,710	30	1.12%	3,902	2,414,795
09/20 14:50	2,710	30	1.12%	10,808	2,410,893
09/20 14:45	2,710	30	1.12%	4,763	2,400,085
09/20 14:40	2,710	30	1.12%	18,683	2,395,322
09/20 14:35	2,710	30	1.12%	5,717	2,376,639