시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,990	40	-0.80%	299	13,909
09/20 15:15	4,990	75	-1.48%	738	13,610
09/20 15:10	4,985	55	-1.09%	20	12,872
09/20 15:05	4,990	40	-0.80%	16	12,852
09/20 15:00	4,990	45	-0.89%	17	12,836
09/20 14:55	4,975	80	-1.58%	100	12,819
09/20 14:40	4,975	80	-1.58%	1,025	12,719
09/20 14:35	4,970	60	-1.19%	3	11,694
09/20 14:30	4,995	35	-0.70%	12	11,691
09/20 14:20	4,970	65	-1.29%	23	11,679