시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,760	0	0.00%	232	12,171
09/20 15:15	2,765	5	0.18%	23	11,939
09/20 15:10	2,770	10	0.36%	106	11,916
09/20 15:05	2,770	10	0.36%	120	11,810
09/20 15:00	2,755	5	-0.18%	500	11,690
09/20 14:55	2,755	5	-0.18%	3	11,190
09/20 14:45	2,760	5	0.00%	42	11,187
09/20 14:40	2,760	5	0.00%	162	11,145
09/20 14:35	2,770	10	0.36%	32	10,983
09/20 14:30	2,770	10	0.36%	2	10,951