시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,250	80	0.44%	234	42,542
09/20 15:15	18,250	80	0.44%	265	42,308
09/20 15:10	18,250	80	0.44%	115	42,043
09/20 15:05	18,250	80	0.44%	53	41,928
09/20 14:50	18,290	120	0.66%	67	41,875
09/20 14:45	18,310	140	0.77%	405	41,808
09/20 14:40	18,310	140	0.77%	201	41,403
09/20 14:35	18,320	150	0.83%	940	41,202
09/20 14:30	18,310	140	0.77%	109	40,262
09/20 14:25	18,310	140	0.77%	214	40,153