시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,000	130	2.67%	1,231	81,859
09/20 15:15	5,020	150	3.08%	1,138	80,628
09/20 15:10	5,020	150	3.08%	859	79,490
09/20 15:05	5,010	140	2.87%	541	78,631
09/20 15:00	5,010	140	2.87%	229	78,090
09/20 14:55	5,020	150	3.08%	293	77,861
09/20 14:50	5,040	170	3.49%	785	77,568
09/20 14:45	5,030	160	3.29%	1,539	76,783
09/20 14:40	5,020	150	3.08%	857	75,244
09/20 14:35	5,020	150	3.08%	624	74,387