시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,540	0	0.00%	100	5,451
09/20 15:15	8,540	20	0.00%	215	5,351
09/20 15:10	8,540	20	0.00%	11	5,136
09/20 15:05	8,530	10	-0.12%	1	5,125
09/20 14:55	8,540	0	0.00%	100	5,124
09/20 14:45	8,540	10	0.00%	3	5,024
09/20 14:15	8,540	0	0.00%	16	5,021
09/20 14:10	8,540	10	0.00%	14	5,005
09/20 14:05	8,540	20	0.00%	2	4,991
09/20 14:00	8,540	30	0.00%	55	4,989